Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

US Natural Gas Fund (UNG)

US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family USCF Investments
  • Assets Under Management 714,961,300
  • Shares Outstanding, K 37,346
  • 60-Month Beta 0.49
Trade UNG with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 1.11%
  • Sectors:

    ETFs - Energy

Options Overview Details

View History
  • Implied Volatility 58.21% ( +2.52%)
  • Historical Volatility 61.08%
  • IV Percentile 42%
  • IV Rank 32.79%
  • IV High 99.11% on 03/14/24
  • IV Low 38.26% on 03/11/24
  • Put/Call Vol Ratio 0.92
  • Today's Volume 15,690
  • Volume Avg (30-Day) 24,886
  • Put/Call OI Ratio 0.62
  • Today's Open Interest 394,413
  • Open Int (30-Day) 394,876

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.39 +14.66%
on 05/31/24
21.61 -7.73%
on 05/23/24
+0.84 (+4.40%)
since 05/17/24
3-Month
13.86 +43.82%
on 04/16/24
21.61 -7.73%
on 05/23/24
+4.60 (+29.99%)
since 03/18/24
52-Week
13.86 +43.82%
on 04/16/24
32.32 -38.30%
on 08/09/23
-8.82 (-30.67%)
since 06/16/23

Most Recent Stories

More News
Clues for natural gas summer weather and trading

Jim's take on playing the dome.

NGJ25 : 3.177 (-0.87%)
NGQ24 : 2.975 (-0.50%)
NGU24 : 2.945 (-0.71%)
UNG : 19.94 (+4.07%)
BOIL : 20.37 (+7.66%)
KOLD : 38.79 (-7.69%)
The active sun, lingering El Niño & could corn belt weather turn dry?

Jim shrugs off the solar cycle chatter, keeping the focus on teleconnections as the movers and shakers in the commodity space

NGN24 : 2.897 (-0.41%)
TGN24 : 34.720 (+0.06%)
BOIL : 20.37 (+7.66%)
UNG : 19.94 (+4.07%)
KOLD : 38.79 (-7.69%)
TAGS : 27.05 (-0.18%)
DBA : 25.29 (+0.20%)
CORN : 19.84 (+0.46%)
SOYB : 24.15 (+0.17%)
WEAT : 5.48 (-1.26%)
ZCN24 : 450-0s (+1.41%)
ZSN24 : 1174-0s (+1.40%)
Weakening El Niño, natural gas, and grain price action

Jim's video explains why grain and natural gas prices have recently collapsed again

NGN24 : 2.897 (-0.41%)
TGN24 : 34.720 (+0.06%)
UNG : 19.94 (+4.07%)
BOIL : 20.37 (+7.66%)
KOLD : 38.79 (-7.69%)
ZSU24 : 1129-6s (+0.40%)
SOYB : 24.15 (+0.17%)
ZCU24 : 455-6s (+1.28%)
CORN : 19.84 (+0.46%)
ZWU24 : 599-0s (-1.48%)
KEN24 : 600-6s (-0.78%)
WEAT : 5.48 (-1.26%)
Russia’s wheat freeze, historical corn price patterns & how global weather extremes are affecting markets

Jim covers the major weather drivers for soybeans, corn, wheat, cocoa, and natural gas.

ZWN24 : 582-0s (-1.61%)
KEN24 : 600-6s (-0.78%)
WEAT : 5.48 (-1.26%)
ZSN24 : 1174-0s (+1.40%)
SOYB : 24.15 (+0.17%)
ZCN24 : 450-0s (+1.41%)
CORN : 19.84 (+0.46%)
CCN24 : 9,938s (+2.89%)
CAN24 : 8,529 (+0.53%)
NGN24 : 2.897 (-0.41%)
UNG : 19.94 (+4.07%)
KOLD : 38.79 (-7.69%)
Nasdaq Responds to Trader Demand with More Frequent ETF Option Expiries

Nasdaq (NDAQ) is gearing up to intensify its offerings in the short-term options market, responding to surging investor interest in derivatives with swift expirations. At the recent Options Industry Conference...

QQQ : 485.21 (+0.03%)
NDAQ : 58.99 (+0.61%)
USO : 78.67 (+1.13%)
GLD : 215.47 (+0.40%)
SLV : 26.96 (+0.15%)
TLT : 94.59 (+0.92%)
UNG : 19.94 (+4.07%)
Can Natural Gas Rebound?

In April 2024, natural gas is in the shoulder season, when heating and cooling demand dramatically declines. Natural gas prices tend to reach seasonal lows during spring and have fallen since the August...

UNG : 19.94 (+4.07%)
NGK24 : 1.614s (-1.47%)
NFK24 : 68.850s (-4.20%)
TGK24 : 27.994s (-3.09%)
Natural Gas: LNG export talk, cold weather excuse, huge supplies, shoulder month ending... What's Next???

Jim's video covers: talk of stronger LNG exports to Europe that helped rally futures early this week, the short-term excuse (cold weather), and supplies that are still huge... etc.

UNG : 19.94 (+4.07%)
BOIL : 20.37 (+7.66%)
KOLD : 38.79 (-7.69%)
NGK24 : 1.614s (-1.47%)
NGM24 : 2.493s (-3.75%)
NGN24 : 2.897 (-0.41%)
NGQ24 : 2.975 (-0.50%)
NGU24 : 2.945 (-0.71%)
TGK24 : 27.994s (-3.09%)
TGM24 : 35.192s (+3.88%)
TGN24 : 34.720 (+0.06%)
TGQ24 : 35.095 (+0.05%)
Earth's Accelerating Spin: How Melting Poles Impact Natural Gas and Grain Markets

This video introduces a new face... Jim's Weather Avatar Guy

NGK24 : 1.614s (-1.47%)
BOIL : 20.37 (+7.66%)
KOLD : 38.79 (-7.69%)
UNG : 19.94 (+4.07%)
ZSK24 : 1199-0s (-0.54%)
SOYB : 24.15 (+0.17%)
ZCK24 : 453-6s (-1.04%)
CORN : 19.84 (+0.46%)
ZWK24 : 657-0s (-1.98%)
WEAT : 5.48 (-1.26%)
“Market Sentiment Barometer: BestWeather's Spider measures weather fundamentals along with economics and technicals”

Jim reviews how the Spider points to his trading ideas in Energy and Ags

NGJ24 : 1.575s (-2.48%)
TGJ24 : 27.687s (+2.05%)
UNG : 19.94 (+4.07%)
BOIL : 20.37 (+7.66%)
KOLD : 38.79 (-7.69%)
Why soybeans and natural gas prices continue collapsing, while cocoa remains in a panic frenzy

Jim's video gives us a compelling rationale that includes concise trade strategies in three key markets

ZSK24 : 1199-0s (-0.54%)
SOYB : 24.15 (+0.17%)
NGJ24 : 1.575s (-2.48%)
UNG : 19.94 (+4.07%)
BOIL : 20.37 (+7.66%)
KOLD : 38.79 (-7.69%)
CCK24 : 9,066s (+3.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The United States Natural Gas Fund LP is an exchange-traded security that is designed to track in percentage terms the movements of natural gas prices. UNG issues shares that may be purchased and sold on the NYSE Arca. The investment objective of UNG is for the daily changes in percentage terms of its...

See More

Top 10 Holdings

Name % Holdings
US Natural Gas Fund 0.00%
NATURAL GAS FUTR Aug24 0.00%
NATURAL GAS FUTR Jul24 0.00%
TRS SOC GEN SGIXCNG1 03282024 0.00%
BNY CASH RESERVE 0.00%
US DOLLARS 0.00%
MORGAN STANLEY LIQ GOVT INST 8302 0.00%

See More

Key Turning Points

3rd Resistance Point 21.00
2nd Resistance Point 20.51
1st Resistance Point 20.22
Last Price 19.94
1st Support Level 19.44
2nd Support Level 18.95
3rd Support Level 18.66

See More

52-Week High 32.32
Fibonacci 61.8% 25.27
Fibonacci 50% 23.09
Fibonacci 38.2% 20.91
Last Price 19.94
52-Week Low 13.86

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar