Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade SPY with:
  • Price/Earnings ttm 17.86
  • Annual Dividend & Yield 6.72 (1.23%)
  • Most Recent Dividend 1.595 on 03/15/24
  • Management Fee 0.09%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 10.57% ( -0.08%)
  • Historical Volatility 7.53%
  • IV Percentile 6%
  • IV Rank 33.88%
  • IV High 19.28% on 10/27/23
  • IV Low 6.11% on 02/08/24
  • Put/Call Vol Ratio 1.03
  • Today's Volume 6,052,968
  • Volume Avg (30-Day) 7,012,926
  • Put/Call OI Ratio 2.53
  • Today's Open Interest 20,743,331
  • Open Int (30-Day) 19,627,330

Price Performance

See More
Period Period Low Period High Performance
1-Month
518.36 +5.81%
on 05/31/24
548.62 -0.02%
on 06/18/24
+19.04 (+3.60%)
since 05/17/24
3-Month
493.86 +11.06%
on 04/19/24
548.62 -0.02%
on 06/18/24
+35.63 (+6.95%)
since 03/18/24
52-Week
409.21 +34.04%
on 10/27/23
548.62 -0.02%
on 06/18/24
+109.03 (+24.81%)
since 06/16/23

Most Recent Stories

More News
Strength in Chip Stocks Pushes the S&P 500 to a New Record High

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.03%. Stock indexes Tuesday...

$SPX : 5,487.03 (+0.25%)
SPY : 548.49 (+0.25%)
$DOWI : 38,834.86 (+0.15%)
DIA : 389.14 (+0.14%)
$IUXX : 19,908.86 (+0.03%)
QQQ : 485.21 (+0.03%)
ZNU24 : 110-220 (-0.10%)
NVDA : 135.58 (+3.51%)
AMAT : 247.83 (+2.05%)
QCOM : 227.09 (+2.19%)
MCHP : 93.45 (+2.67%)
KLAC : 863.31 (+1.70%)
Stocks Waver on Mixed US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. Stock indexes today are mixed....

$SPX : 5,487.03 (+0.25%)
SPY : 548.49 (+0.25%)
$DOWI : 38,834.86 (+0.15%)
DIA : 389.14 (+0.14%)
$IUXX : 19,908.86 (+0.03%)
QQQ : 485.21 (+0.03%)
ZNU24 : 110-220 (-0.10%)
MU : 153.45 (+3.80%)
SLB : 44.44 (+1.86%)
OXY : 61.26 (+1.76%)
CVX : 153.33 (+0.09%)
XOM : 109.38 (+0.94%)
Wall Street Faces Stricter Margin Rules Amid Zero-Day Options Frenzy

The world’s largest derivatives-clearing house is seeking to introduce fresh margin requirements on Wall Street firms as the frenzy in zero-day options shows no sign of letting up. The Options Clearing...

JPM : 197.00 (+1.04%)
CBOE : 169.40 (-0.51%)
IBKR : 119.74 (-1.09%)
SPY : 548.49 (+0.25%)
Stocks Post Modest Gains on Mixed US Economic Reports

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. Stock indexes today are slightly...

$SPX : 5,487.03 (+0.25%)
SPY : 548.49 (+0.25%)
$DOWI : 38,834.86 (+0.15%)
DIA : 389.14 (+0.14%)
$IUXX : 19,908.86 (+0.03%)
QQQ : 485.21 (+0.03%)
ZNU24 : 110-220 (-0.10%)
MU : 153.45 (+3.80%)
QCOM : 227.09 (+2.19%)
LZB : 40.70 (+19.39%)
CLDX : 34.66 (-0.72%)
KR : 51.98 (+1.82%)
S&P 500 and Nasdaq 100 Post Record Highs on Strength in AI Hardware Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. Stock indexes Monday...

$SPX : 5,487.03 (+0.25%)
SPY : 548.49 (+0.25%)
$DOWI : 38,834.86 (+0.15%)
DIA : 389.14 (+0.14%)
$IUXX : 19,908.86 (+0.03%)
QQQ : 485.21 (+0.03%)
ZNU24 : 110-220 (-0.10%)
ADSK : 244.12 (+1.50%)
SMCI : 920.01 (+3.67%)
AVGO : 1,802.52 (-1.44%)
ANET : 340.34 (+0.08%)
LRCX : 1,089.58 (+1.67%)
Stocks Climb, With the Nasdaq 100 Posting New Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. Stock indexes today are higher,...

$SPX : 5,487.03 (+0.25%)
SPY : 548.49 (+0.25%)
$DOWI : 38,834.86 (+0.15%)
DIA : 389.14 (+0.14%)
$IUXX : 19,908.86 (+0.03%)
QQQ : 485.21 (+0.03%)
ZNU24 : 110-220 (-0.10%)
ADSK : 244.12 (+1.50%)
AVGO : 1,802.52 (-1.44%)
TSLA : 184.86 (-1.38%)
GLW : 40.21 (+3.77%)
AAN : 10.03 (-0.30%)
Higher Bond Yields Weigh on Technology Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. Stock indexes today are posting...

$SPX : 5,487.03 (+0.25%)
SPY : 548.49 (+0.25%)
$DOWI : 38,834.86 (+0.15%)
DIA : 389.14 (+0.14%)
$IUXX : 19,908.86 (+0.03%)
QQQ : 485.21 (+0.03%)
ZNU24 : 110-220 (-0.10%)
ADSK : 244.12 (+1.50%)
AVGO : 1,802.52 (-1.44%)
GLW : 40.21 (+3.77%)
AAN : 10.03 (-0.30%)
OLLI : 98.04 (+2.15%)
G7, PMI and Other Can't Miss Items this Week

All eyes were on the Fed and inflation data last week, which did not disappoint. Inflation data showed to be moving in a positive direction and the Fed acted exactly as most expected.

$SPX : 5,487.03 (+0.25%)
SPY : 548.49 (+0.25%)
Investors Pull $21.93 Billion from U.S. Equity Funds as Fed Decision Looms

U.S. equity funds saw the largest weekly outflow in 18 months, as investors withdrew a net $21.93 billion in the week ending June 12. This marked the most significant weekly net disposal since mid-December...

SPY : 548.49 (+0.25%)
AVGO : 1,802.52 (-1.44%)
NVDA : 135.58 (+3.51%)
AAPL : 214.29 (-1.10%)
QQQ : 485.21 (+0.03%)
DIA : 389.14 (+0.14%)
Hedge Funds Leverage Texas Court to Challenge SEC Regulations

The most powerful weapon that hedge funds have against regulators like Securities and Exchange Commission Chair Gary Gensler is no longer white-shoe lawyers or silver-tongued lobbyists. It’s an address...

SPY : 548.49 (+0.25%)
TLT : 94.59 (+0.92%)
QQQ : 485.21 (+0.03%)
DIA : 389.14 (+0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 551.05
2nd Resistance Point 549.84
1st Resistance Point 549.16
Last Price 548.49
1st Support Level 547.27
2nd Support Level 546.06
3rd Support Level 545.38

See More

52-Week High 548.62
Last Price 548.49
Fibonacci 61.8% 495.37
Fibonacci 50% 478.91
Fibonacci 38.2% 462.46
52-Week Low 409.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar