Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Teucrium Soybean (SOYB)

Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 29,574,400
  • Shares Outstanding, K 1,225
  • 60-Month Beta 0.12
Trade SOYB with:

Options Overview Details

View History
  • Implied Volatility 19.60% ( +5.55%)
  • Historical Volatility 12.07%
  • IV Percentile 50%
  • IV Rank 67.53%
  • IV High 27.86% on 07/18/23
  • IV Low 2.43% on 06/12/24
  • Put/Call Vol Ratio 0.06
  • Today's Volume 127
  • Volume Avg (30-Day) 49
  • Put/Call OI Ratio 0.40
  • Today's Open Interest 4,324
  • Open Int (30-Day) 4,146

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.09 +0.25%
on 06/17/24
26.00 -7.12%
on 05/23/24
-1.37 (-5.37%)
since 05/17/24
3-Month
24.09 +0.25%
on 06/17/24
26.19 -7.79%
on 05/07/24
-0.95 (-3.78%)
since 03/18/24
52-Week
23.79 +1.51%
on 02/29/24
29.43 -17.94%
on 07/24/23
-3.42 (-12.40%)
since 06/16/23

Most Recent Stories

More News
Why La Niña may not form for a while: A look at other forecasting techniques for summer global commodities

Jim's all-inclusive sweeping video covers a dozen critical topics for grains and softs (with just a tad for the energies)

SOYB : 24.15 (+0.17%)
CORN : 19.84 (+0.46%)
WEAT : 5.48 (-1.26%)
CANE : 11.57 (+0.06%)
DBA : 25.29 (+0.20%)
TAGS : 27.05 (-0.18%)
ZSX24 : 1132-0s (+0.15%)
ZCU24 : 455-6s (+1.28%)
ZWN24 : 582-0s (-1.61%)
KEN : 25.15 (-1.14%)
KCN24 : 226.30s (-0.37%)
SBV24 : 18.99s (-0.37%)
The active sun, lingering El Niño & could corn belt weather turn dry?

Jim shrugs off the solar cycle chatter, keeping the focus on teleconnections as the movers and shakers in the commodity space

NGN24 : 2.879 (-1.03%)
TGN24 : 34.760 (+0.17%)
BOIL : 20.37 (+7.66%)
UNG : 19.94 (+4.07%)
KOLD : 38.79 (-7.69%)
TAGS : 27.05 (-0.18%)
DBA : 25.29 (+0.20%)
CORN : 19.84 (+0.46%)
SOYB : 24.15 (+0.17%)
WEAT : 5.48 (-1.26%)
ZCN24 : 450-0s (+1.41%)
ZSN24 : 1174-0s (+1.40%)
La Niña may not form this summer: What history says about early season grain, sugar weather & the markets

Today's video is Jim's interview on the PBS podcast "Market to Market"

ZSX24 : 1132-0s (+0.15%)
SOYB : 24.15 (+0.17%)
ZCU24 : 455-6s (+1.28%)
CORN : 19.84 (+0.46%)
ZWU24 : 599-0s (-1.48%)
WEAT : 5.48 (-1.26%)
SBV24 : 18.99s (-0.37%)
CANE : 11.57 (+0.06%)
Weakening El Niño, natural gas, and grain price action

Jim's video explains why grain and natural gas prices have recently collapsed again

NGN24 : 2.879 (-1.03%)
TGN24 : 34.760 (+0.17%)
UNG : 19.94 (+4.07%)
BOIL : 20.37 (+7.66%)
KOLD : 38.79 (-7.69%)
ZSU24 : 1129-6s (+0.40%)
SOYB : 24.15 (+0.17%)
ZCU24 : 455-6s (+1.28%)
CORN : 19.84 (+0.46%)
ZWU24 : 599-0s (-1.48%)
KEN24 : 600-6s (-0.78%)
WEAT : 5.48 (-1.26%)
How the active U.S. Tornado Season implies that El Niño may be holding on by a thread

Jim's exploration of previous growing seasons and their correlations with El Niño/La Niña (vis-à-vis tornado activity)

ZWN24 : 582-0s (-1.61%)
KEN24 : 600-6s (-0.78%)
WEAT : 5.48 (-1.26%)
ZCU24 : 455-6s (+1.28%)
CORN : 19.84 (+0.46%)
ZSX24 : 1132-0s (+0.15%)
SOYB : 24.15 (+0.17%)
TAGS : 27.05 (-0.18%)
DBA : 25.29 (+0.20%)
CCN24 : 9,938s (+2.89%)
SBV24 : 18.99s (-0.37%)
CANE : 11.57 (+0.06%)
Will the Recovery in Grains Continue?

After reaching highs in 2022, corn, soybean, and wheat prices plunged. The leading grain and oilseed markets feed and increasingly power the world. After reaching bottoms over the past months, prices have...

CORN : 19.84 (+0.46%)
SOYB : 24.15 (+0.17%)
WEAT : 5.48 (-1.26%)
ZSN24 : 1174-0s (+1.40%)
ZCN24 : 450-0s (+1.41%)
ZWN24 : 582-0s (-1.61%)
How a weakening El Niño is causing a bear market in soft commodities and grain market volatility

Jim's video focuses on weather and crop issues on four continents

ZSN24 : 1174-0s (+1.40%)
SOYB : 24.15 (+0.17%)
ZCN24 : 450-0s (+1.41%)
CORN : 19.84 (+0.46%)
ZWN24 : 582-0s (-1.61%)
KEN24 : 600-6s (-0.78%)
WEAT : 5.48 (-1.26%)
CCN24 : 9,938s (+2.89%)
KCN24 : 226.30s (-0.37%)
TAGS : 27.05 (-0.18%)
DBA : 25.29 (+0.20%)
Russia’s wheat freeze, historical corn price patterns & how global weather extremes are affecting markets

Jim covers the major weather drivers for soybeans, corn, wheat, cocoa, and natural gas.

ZWN24 : 582-0s (-1.61%)
KEN24 : 600-6s (-0.78%)
WEAT : 5.48 (-1.26%)
ZSN24 : 1174-0s (+1.40%)
SOYB : 24.15 (+0.17%)
ZCN24 : 450-0s (+1.41%)
CORN : 19.84 (+0.46%)
CCN24 : 9,938s (+2.89%)
CAN24 : 8,535 (+0.60%)
NGN24 : 2.879 (-1.03%)
UNG : 19.94 (+4.07%)
KOLD : 38.79 (-7.69%)
How prevailing weak El Niño conditions are causing global crop concerns for corn and soybeans

Jim's video pinpoints crucial crop weather situations on four continents.

ZSN24 : 1174-0s (+1.40%)
SOYB : 24.15 (+0.17%)
ZCN24 : 450-0s (+1.41%)
CORN : 19.84 (+0.46%)
ZWN24 : 582-0s (-1.61%)
KEN24 : 600-6s (-0.78%)
WEAT : 5.48 (-1.26%)
Vietnam's coffee drought, U.S. grain belt weather, and Argentina's corn disease issues

Jim's video summarizes where we are, and where the markets are heading with crops, crop stress, global war stress, and El Niño/La Niña

KCN24 : 226.30s (-0.37%)
RMN24 : 4,128 (+0.49%)
ZSN24 : 1174-0s (+1.40%)
SOYB : 24.15 (+0.17%)
ZCN24 : 450-0s (+1.41%)
CORN : 19.84 (+0.46%)
ZWN24 : 582-0s (-1.61%)
KEN24 : 600-6s (-0.78%)
WEAT : 5.48 (-1.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

The Teucrium Soybean Fund provides investors unleveraged direct exposure to soybeans without the need for a futures account. SOYB provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. SOYB was designed to...

See More

Top 10 Holdings

Name % Holdings
Teucrium Soybean 0.00%

See More

Key Turning Points

3rd Resistance Point 24.33
2nd Resistance Point 24.30
1st Resistance Point 24.22
Last Price 24.15
1st Support Level 24.11
2nd Support Level 24.08
3rd Support Level 24.00

See More

52-Week High 29.43
Fibonacci 61.8% 27.28
Fibonacci 50% 26.61
Fibonacci 38.2% 25.94
Last Price 24.15
52-Week Low 23.79

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar