Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Super Micro Computer (SMCI)

Super Micro Computer (SMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
766.16 +20.08%
on 06/12/24
938.88 -2.01%
on 06/18/24
+152.40 (+19.85%)
since 06/11/24
1-Month
741.22 +24.12%
on 06/03/24
972.31 -5.38%
on 05/23/24
+32.12 (+3.62%)
since 05/17/24
3-Month
671.00 +37.11%
on 04/22/24
1,106.11 -16.82%
on 03/26/24
-80.67 (-8.06%)
since 03/18/24
6-Month
275.88 +233.48%
on 01/02/24
1,229.00 -25.14%
on 03/08/24
+597.82 (+185.55%)
since 12/18/23
YTD
275.88 +233.48%
on 01/02/24
1,229.00 -25.14%
on 03/08/24
+635.75 (+223.65%)
since 12/29/23
52-Week
213.08 +331.77%
on 06/26/23
1,229.00 -25.14%
on 03/08/24
+689.24 (+298.67%)
since 06/16/23
2-Year
37.01 +2,385.84%
on 07/05/22
1,229.00 -25.14%
on 03/08/24
+876.89 (+2,033.60%)
since 06/17/22
3-Year
32.88 +2,698.08%
on 07/12/21
1,229.00 -25.14%
on 03/04/24
+884.00 (+2,454.87%)
since 06/21/21
5-Year
15.76 +5,737.63%
on 03/16/20
1,229.00 -25.14%
on 03/04/24
+900.66 (+4,654.57%)
since 06/24/19
10-Year
8.50 +10,723.65%
on 10/01/18
1,229.00 -25.14%
on 03/01/24
+894.74 (+3,540.72%)
since 06/01/14

52-Week Key Points

52-Week High 1,229.00
Last Price 920.01
Fibonacci 61.8% 840.92
Fibonacci 50% 721.04
Fibonacci 38.2% 601.16
52-Week Low 213.08

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.01%
1-Month 3 times -5.38%
3-Month 4 times -16.82%
6-Month 22 times -25.14%
YTD 25 times -25.14%
52-Week 37 times -25.14%
2-Year 68 times -25.14%
3-Year 39 times -25.14%
5-Year 55 times -25.14%
10-Year 22 times -25.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +20.08%
1-Month 7 times +24.12%
3-Month 4 times +37.11%
6-Month 6 times +233.48%
YTD 1 time +233.48%
52-Week 4 times +331.77%
2-Year 8 times +2,385.84%
3-Year 3 times +2,698.08%
5-Year 4 times +5,737.63%
10-Year 9 times +10,723.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar