Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

US Natural Gas Fund (UNG)

US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.95 +5.20%
on 06/17/24
21.39 -6.78%
on 06/12/24
-1.59 (-7.39%)
since 06/11/24
1-Month
17.39 +14.66%
on 05/31/24
21.61 -7.73%
on 05/23/24
+0.84 (+4.40%)
since 05/17/24
3-Month
13.86 +43.82%
on 04/16/24
21.61 -7.73%
on 05/23/24
+4.60 (+29.99%)
since 03/18/24
6-Month
13.86 +43.82%
on 04/16/24
27.48 -27.44%
on 01/09/24
+0.38 (+1.94%)
since 12/18/23
YTD
13.86 +43.82%
on 04/16/24
27.48 -27.44%
on 01/09/24
-0.34 (-1.68%)
since 12/29/23
52-Week
13.86 +43.82%
on 04/16/24
32.32 -38.30%
on 08/09/23
-8.82 (-30.67%)
since 06/16/23
2-Year
13.86 +43.82%
on 04/16/24
138.00 -85.55%
on 08/23/22
-74.78 (-78.95%)
since 06/17/22
3-Year
13.86 +43.82%
on 04/15/24
138.00 -85.55%
on 08/22/22
-29.34 (-59.54%)
since 06/21/21
5-Year
13.86 +43.82%
on 04/15/24
138.00 -85.55%
on 08/22/22
-59.62 (-74.94%)
since 06/24/19
10-Year
13.86 +43.82%
on 04/01/24
395.52 -94.96%
on 07/01/14
-373.66 (-94.93%)
since 06/01/14

52-Week Key Points

52-Week High 32.32
Fibonacci 61.8% 25.27
Fibonacci 50% 23.09
Fibonacci 38.2% 20.91
Last Price 19.94
52-Week Low 13.86

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.78%
1-Month 4 times -7.73%
3-Month 14 times -7.73%
6-Month 11 times -27.44%
YTD 6 times -27.44%
52-Week 4 times -38.30%
2-Year 14 times -85.55%
3-Year 18 times -85.55%
5-Year 12 times -85.55%
10-Year 1 time -94.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +5.20%
1-Month 7 times +14.66%
3-Month 9 times +43.82%
6-Month 13 times +43.82%
YTD 18 times +43.82%
52-Week 37 times +43.82%
2-Year 64 times +43.82%
3-Year 25 times +43.82%
5-Year 41 times +43.82%
10-Year 35 times +43.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar