Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Livestock and Dairy Futures Prices

Wed, Jun 19th, 2024
[[ timeframe ]] futures price quotes as of Wed, Jun 19th, 2024.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Every solution a Livestock and Dairy professional would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Meats through our leading-class Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Livestock Professionals.
We help Ag Professionals make better decisions, improve their workflows, and maximize profits.
Cattle Slip Lower on Tuesday

Live cattle bulls were taking a break ahead of the day off on Wednesday, with contracts down 20 to 75 cents. Cash trade has been quiet to start this week, with early action mostly compiling showlists....

LEM24 : 186.675s (-0.20%)
LEQ24 : 182.100s (-0.38%)
LEV24 : 183.875s (-0.41%)
GFQ24 : 259.950s (-0.53%)
GFU24 : 261.125s (-0.55%)
GFV24 : 261.975s (-0.50%)
Hogs Closed Mixed on Tuesday

Lean hog futures were down 30 cents to $1.60 in the front two months on Tuesday, with other contracts up 17 to 95 cents. The CME Lean Hog Index was down 71 cents at $90.73 on June 14. Seasonal strength...

HEN24 : 93.775s (-1.68%)
HEQ24 : 91.575s (-0.33%)
HEV24 : 78.400s (+0.22%)
Shootin' the Bull about how much higher.........

With cattle, boxes, and some of the grind at the tip top of yearly and historical highs, what's next?  Even higher prices?  Rationing has already taken another large step the past two weeks with boxes...

Cattle Feeling Heavy on Tuesday

Live cattle bulls are taking a break today, with contracts down 20 to 70 cents at midday. Cash trade was strong last week, with a few sales at $186 reported in KS by USDA and some up to $195. USDA also...

LEM24 : 186.675s (-0.20%)
LEQ24 : 182.100s (-0.38%)
LEV24 : 183.875s (-0.41%)
GFQ24 : 259.950s (-0.53%)
GFU24 : 261.125s (-0.55%)
GFV24 : 261.975s (-0.50%)
Hogs Mixed on Tuesday

Lean hog futures are down 7 cents to $1 in the front months on Tuesday, with other contracts up 7 to 60 cents. The CME Lean Hog Index was down 71 cents at $90.73 on June 14. Seasonal strength has been...

HEN24 : 93.775s (-1.68%)
HEQ24 : 91.575s (-0.33%)
HEV24 : 78.400s (+0.22%)
Cattle Futures Struggle on Monday. Is it Cause for Pause?

Cattle futures had an incredible move higher on Friday but failed to find follow through in Monday’s trade, despite a weaker grain trade. Has something changed?

Hog Bulls Looking to Continue Recovery

Lean hog futures rallied on Monday with contracts up 37 cents to $1.72 on the day. The CME Lean Hog Index was down 14 cents at $91.44 on June 13. The USDA National Base Hog price was not reported on Monday...

HEN24 : 93.775s (-1.68%)
HEQ24 : 91.575s (-0.33%)
HEV24 : 78.400s (+0.22%)
Cattle Look to Tuesday Following Mixed Monday Trade

Live cattle futures were mixed to round out the Monday session, with June being supported by the cash market, up 22 cents. The rest of the front months are down 2 to 37 cents. Cash trade was strong last...

LEM24 : 186.675s (-0.20%)
LEQ24 : 182.100s (-0.38%)
LEV24 : 183.875s (-0.41%)
GFQ24 : 259.950s (-0.53%)
GFU24 : 261.125s (-0.55%)
GFV24 : 261.975s (-0.50%)
Cattle Close Mixed Despite Strong Start

Live cattle futures were mixed to round out the Monday session, with June being held up by the cash market, up 22 cents. The rest of the front months are down 2 to 37 cents. Cash trade was strong last...

LEM24 : 186.675s (-0.20%)
LEQ24 : 182.100s (-0.38%)
LEV24 : 183.875s (-0.41%)
GFQ24 : 259.950s (-0.53%)
GFU24 : 261.125s (-0.55%)
GFV24 : 261.975s (-0.50%)
Hogs Rally to Begin Monday

Lean hog futures rallied on Monday with contracts up 37 cents to $1.72 on the day. The CME Lean Hog Index was down 14 cents at $91.44 on June 13. USDA showed the National Base Hog was not reported on...

HEN24 : 93.775s (-1.68%)
HEQ24 : 91.575s (-0.33%)
HEV24 : 78.400s (+0.22%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar