Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Kroger Company (KR)

Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 36,842,172
  • Shares Outstanding, K 721,688
  • Annual Sales, $ 150,039 M
  • Annual Income, $ 2,164 M
  • 60-Month Beta 0.43
  • Price/Sales 0.24
  • Price/Cash Flow 5.01
  • Price/Book 3.12
Trade KR with:

Options Overview Details

View History
  • Implied Volatility 31.71% ( +1.41%)
  • Historical Volatility 14.59%
  • IV Percentile 98%
  • IV Rank 93.56%
  • IV High 32.75% on 11/16/23
  • IV Low 16.49% on 03/21/24
  • Put/Call Vol Ratio 0.54
  • Today's Volume 52,026
  • Volume Avg (30-Day) 11,148
  • Put/Call OI Ratio 0.35
  • Today's Open Interest 298,462
  • Open Int (30-Day) 265,532

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/24
See More
  • Average Estimate 1.33
  • Number of Estimates 8
  • High Estimate 1.39
  • Low Estimate 1.29
  • Prior Year 1.51
  • Growth Rate Est. (year over year) -11.92%

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.69 +4.61%
on 06/13/24
54.45 -4.54%
on 05/20/24
-2.22 (-4.10%)
since 05/17/24
3-Month
49.69 +4.61%
on 06/13/24
58.34 -10.90%
on 04/03/24
-4.21 (-7.49%)
since 03/18/24
52-Week
42.10 +23.48%
on 11/17/23
58.34 -10.90%
on 04/03/24
+5.81 (+12.58%)
since 06/16/23

Most Recent Stories

More News
Strength in Chip Stocks Pushes the S&P 500 to a New Record High

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.03%. Stock indexes Tuesday...

$SPX : 5,487.03 (+0.25%)
SPY : 548.49 (+0.25%)
$DOWI : 38,834.86 (+0.15%)
DIA : 389.14 (+0.14%)
$IUXX : 19,908.86 (+0.03%)
QQQ : 485.21 (+0.03%)
ZNU24 : 110-220 (-0.10%)
NVDA : 135.58 (+3.51%)
AMAT : 247.83 (+2.05%)
QCOM : 227.09 (+2.19%)
MCHP : 93.45 (+2.67%)
KLAC : 863.31 (+1.70%)
Stocks Waver on Mixed US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. Stock indexes today are mixed....

$SPX : 5,487.03 (+0.25%)
SPY : 548.49 (+0.25%)
$DOWI : 38,834.86 (+0.15%)
DIA : 389.14 (+0.14%)
$IUXX : 19,908.86 (+0.03%)
QQQ : 485.21 (+0.03%)
ZNU24 : 110-220 (-0.10%)
MU : 153.45 (+3.80%)
SLB : 44.44 (+1.86%)
OXY : 61.26 (+1.76%)
CVX : 153.33 (+0.09%)
XOM : 109.38 (+0.94%)
Stocks Post Modest Gains on Mixed US Economic Reports

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. Stock indexes today are slightly...

$SPX : 5,487.03 (+0.25%)
SPY : 548.49 (+0.25%)
$DOWI : 38,834.86 (+0.15%)
DIA : 389.14 (+0.14%)
$IUXX : 19,908.86 (+0.03%)
QQQ : 485.21 (+0.03%)
ZNU24 : 110-220 (-0.10%)
MU : 153.45 (+3.80%)
QCOM : 227.09 (+2.19%)
LZB : 40.70 (+19.39%)
CLDX : 34.66 (-0.72%)
KR : 51.98 (+1.82%)
S&P Futures Tread Water Ahead of Key U.S. Retail Sales Data and Fed Speak

June S&P 500 E-Mini futures (ESM24) are trending up +0.03% this morning as market participants braced for crucial U.S. retail sales data and a series of Federal Reserve speakers.

ESM24 : 5,495.50 (+0.08%)
ADSK : 244.12 (+1.50%)
TSLA : 184.86 (-1.38%)
MU : 153.45 (+3.80%)
LPX : 88.64 (-0.28%)
SU.FP : 225.800 (-0.79%)
CHGG : 2.70 (+3.45%)
LZB : 40.70 (+19.39%)
LEN : 148.72 (-4.98%)
NEE : 70.44 (-2.59%)
KR : 51.98 (+1.82%)
This Week: Existing home sales, retail data for May and Kroger's first-quarter results

The Commerce Department on Tuesday reports retail sales data for May; grocery store giant Kroger reports its first-quarter results on Thursday, and on Friday the National Association of Realtors releases...

$SPX : 5,487.03 (+0.25%)
$DOWI : 38,834.86 (+0.15%)
$IUXX : 19,908.86 (+0.03%)
KR : 51.98 (+1.82%)
Futures Drop with Commodity Prices

Futures linked to Canada's main stock index fell on Monday, weighed down by declining commodity prices, ...

KR : 51.98 (+1.82%)
CREA Stats, U.S. Retail Sales Featured Next Week

Monday U.S. Featured Earnings Lennar Corp. (NYSE: LEN) (Q2) EPS of $3.20, compared to $2.94 ...

LEN : 148.72 (-4.98%)
LZB : 40.70 (+19.39%)
DDD : 3.52 (-0.85%)
KBH : 68.04 (-2.13%)
CRMT : 57.81 (-6.43%)
DLNG : 3.60 (-4.00%)
PDCO : 25.38 (+11.07%)
SCS : 12.59 (+0.72%)
KR : 51.98 (+1.82%)
DRI : 151.96 (-1.05%)
FDS : 407.17 (+0.11%)
KMX : 71.50 (-0.25%)
This Warren Buffett Stock is the Newest GLP-1 Weight-Loss Contender

Amid rising demand for weight management drugs, this Warren Buffett stock is the newest entry.

NVO : 140.80 (+0.31%)
LLY : 891.46 (+0.73%)
COST : 870.75 (+0.33%)
HIMS : 24.79 (+2.65%)
KR : 51.98 (+1.82%)
BRK.A : 615,000.00 (+0.19%)
BRK.B : 407.95 (+0.15%)
XRT : 76.10 (+0.08%)
WMT : 67.60 (+0.27%)
Stocks Finish Mostly Higher as Tame CPI Bolsters Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.33%. Stock indexes...

$SPX : 5,487.03 (+0.25%)
SPY : 548.49 (+0.25%)
$DOWI : 38,834.86 (+0.15%)
DIA : 389.14 (+0.14%)
$IUXX : 19,908.86 (+0.03%)
QQQ : 485.21 (+0.03%)
ZNU24 : 110-220 (-0.10%)
ORCL : 144.64 (+2.36%)
BLDR : 149.44 (-0.33%)
PHM : 111.14 (-2.69%)
DHI : 139.40 (-2.69%)
HD : 353.87 (+1.25%)
S&P 500 and Nasdaq 100 Post Record Highs as US Inflation Cools

The S&P 500 Index ($SPX ) (SPY ) today is up +1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. Stock indexes today are trading...

$SPX : 5,487.03 (+0.25%)
SPY : 548.49 (+0.25%)
$DOWI : 38,834.86 (+0.15%)
DIA : 389.14 (+0.14%)
$IUXX : 19,908.86 (+0.03%)
QQQ : 485.21 (+0.03%)
ZNU24 : 110-220 (-0.10%)
ORCL : 144.64 (+2.36%)
BLDR : 149.44 (-0.33%)
DHI : 139.40 (-2.69%)
TOL : 117.50 (-2.38%)
PHM : 111.14 (-2.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

The Kroger Co. is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general merchandise. Kroger also operates...

See More

Key Turning Points

3rd Resistance Point 53.55
2nd Resistance Point 53.17
1st Resistance Point 52.57
Last Price 51.98
1st Support Level 51.60
2nd Support Level 51.22
3rd Support Level 50.62

See More

52-Week High 58.34
Fibonacci 61.8% 52.13
Last Price 51.98
Fibonacci 50% 50.22
Fibonacci 38.2% 48.30
52-Week Low 42.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar