Futures Market Map
Wed, Jun 19th, 2024
Overall Market Movement
Market Breakdown
Currencies
+0.19%
Energies
+0.01%
Financials
-0.09%
Grains
+0.49%
Indices
+0.02%
Livestock
-1.4%
Metals
+0.18%
Softs
-0.09%
Bitcoin Futures
+1.19%
BTM24
Last
65,240 Chg
+765 Time
04:35 CDT Australian Dollar
+0.24%
A6U24
Last
0.66895 Chg
+0.00160 Time
04:38 CDT British Pound
+0.17%
B6U24
Last
1.2739 Chg
+0.0022 Time
04:38 CDT Canadian Dollar
unch
D6U24
Last
0.73065 Chg
unch Time
04:38 CDT Euro FX
unch
E6U24
Last
1.07855 Chg
unch Time
04:38 CDT U.S. Dollar Index
-0.02%
DXU24
Last
104.860 Chg
-0.016 Time
04:38 CDT Mexican Peso
-0.02%
M6U24
Last
0.053520 Chg
-0.000010 Time
04:38 CDT Japanese Yen
-0.05%
J6U24
Last
0.0064215 Chg
-0.0000030 Time
04:38 CDT Gasoline RBOB
+0.35%
RBN24
Last
2.4920 Chg
+0.0088 Time
04:37 CDT ULSD NY Harbor
+0.23%
HON24
Last
2.5265 Chg
+0.0057 Time
04:35 CDT Natural Gas
-0.07%
NGN24
Last
2.907 Chg
-0.002 Time
04:38 CDT Crude Oil WTI
-0.49%
CLN24
Last
81.17 Chg
-0.40 Time
03:33 CDT 2-Year T-Note
-0.03%
ZTU24
Last
102-070 Chg
-0-011 Time
04:38 CDT 5-Year T-Note
-0.08%
ZFU24
Last
106-297 Chg
-0-027 Time
04:38 CDT Ultra T-Bond
-0.10%
UDU24
Last
128-18 Chg
-0-04 Time
04:38 CDT 30-Year T-Bond
-0.10%
ZBU24
Last
120-10 Chg
-0-04 Time
04:38 CDT 10-Year T-Note
-0.11%
ZNU24
Last
110-215 Chg
-0-040 Time
04:38 CDT Corn
+1.41%
ZCN24
Last
450-0s Chg
+6-2 Time
18:07 CDT Soybean
+1.40%
ZSN24
Last
1174-0s Chg
+16-2 Time
18:59 CDT Soybean Oil
+1.30%
ZLN24
Last
44.30s Chg
+0.57 Time
18:07 CDT Soybean Meal
+1.19%
ZMN24
Last
364.6s Chg
+4.3 Time
18:59 CDT Hard Red Wheat
-0.78%
KEN24
Last
600-6s Chg
-4-6 Time
18:07 CDT Wheat
-1.61%
ZWN24
Last
582-0s Chg
-9-4 Time
18:59 CDT Nasdaq 100 E-Mini
+0.19%
NQU24
Last
20,235.50 Chg
+39.25 Time
04:38 CDT S&P 500 E-Mini
+0.08%
ESU24
Last
5,564.25 Chg
+4.50 Time
04:38 CDT S&P Midcap E-Mini
-0.02%
EWU24
Last
2,962.80 Chg
-0.60 Time
04:31 CDT Dow Futures Mini
-0.06%
YMU24
Last
39,262 Chg
-25 Time
04:38 CDT Russell 2000 E-Mini
-0.07%
QRU24
Last
2,047.80 Chg
-1.50 Time
04:38 CDT Pork Cutout
unch
KMN24
Last
103.500s Chg
unch Time
23:00 CDT Live Cattle
-0.38%
LEQ24
Last
182.100s Chg
-0.700 Time
18:06 CDT Feeder Cattle
-0.53%
GFQ24
Last
259.950s Chg
-1.375 Time
18:07 CDT Lean Hogs
-1.68%
HEN24
Last
93.775s Chg
-1.600 Time
18:07 CDT Class III Milk
-2.78%
DLN24
Last
19.61s Chg
-0.56 Time
18:07 CDT Cheese Cash-Settled
-3.00%
BJN24
Last
1.9400s Chg
-0.0600 Time
18:07 CDT High Grade Copper
+1.49%
HGN24
Last
4.5575 Chg
+0.0670 Time
04:38 CDT Palladium
+1.46%
PAU24
Last
902.50 Chg
+13.00 Time
04:30 CDT Platinum
+0.78%
PLN24
Last
984.8 Chg
+7.6 Time
04:38 CDT Uranium
+0.12%
UXN24
Last
86.25s Chg
+0.10 Time
16:37 CDT Silver
+0.02%
SIN24
Last
29.570 Chg
+0.006 Time
04:38 CDT Gold
-0.17%
GCQ24
Last
2,343.0 Chg
-3.9 Time
04:38 CDT Aluminum
-0.48%
ALN24
Last
2,422.50s Chg
-11.75 Time
18:07 CDT US Midwest Steel CRU
-1.82%
HVN24
Last
702.00 Chg
-13.00 Time
02:40 CDT Cocoa
+2.89%
CCN24
Last
9,938s Chg
+279 Time
17:01 CDT Cotton #2
+1.56%
CTN24
Last
71.03s Chg
+1.09 Time
17:01 CDT Sugar #11
-0.32%
SBN24
Last
18.92s Chg
-0.06 Time
17:01 CDT Coffee
-0.37%
KCN24
Last
226.30s Chg
-0.85 Time
17:01 CDT Lumber Physical
-0.69%
LBN24
Last
502.50s Chg
-3.50 Time
18:07 CDT Orange Juice
-3.62%
OJN24
Last
413.65s Chg
-15.55 Time
17:01 CDT