Super Micro Computer (SMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCI | WDC | NTAP | PSTG | TDC |
| Company | Super Micro Computer | Western Digital Corp | Netapp Inc | Pure Storage Inc | Teradata Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 897.00 | 80.37 | 126.21 | 68.12 | 33.25 |
| High | 938.88 | 81.55 | 129.65 | 70.41 | 33.38 |
| Low | 883.31 | 79.63 | 126.17 | 67.81 | 32.84 |
| Last | 920.01 | 80.23 | 128.71 | 68.35 | 32.93 |
| Change | +32.60 | +0.37 | +2.67 | +0.54 | -0.39 |
| % Change | +3.67% | +0.46% | +2.12% | +0.80% | -1.17% |
| Volume | 8,762,000 | 5,463,600 | 2,575,700 | 4,756,900 | 521,200 |
| 20-Day Average Volume | 6,306,355 | 5,068,550 | 2,442,120 | 4,672,825 | 777,255 |
| Previous Close | 887.41 | 79.86 | 126.04 | 67.81 | 33.32 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 828.72 | 76.38 | 120.71 | 63.74 | 32.60 |
| 20-Day Raw Stochastic | 77.37% | 87.25% | 94.82% | 83.32% | 57.54% |
| 20-Day Relative Strength | 56.69% | 62.77% | 75.86% | 72.20% | 42.91% |
| Weighted Alpha | +270.02 | +118.72 | +86.61 | +84.09 | -34.25 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.85% since 06/11/24 | +4.85% since 06/11/24 | +2.58% since 06/11/24 | +2.69% since 06/11/24 | -1.02% since 06/11/24 |
| Low | 766.16 on 06/12/24 | 76.91 on 06/14/24 | 123.57 on 06/17/24 | 64.98 on 06/12/24 | 32.79 on 06/17/24 |
| High | 938.88 on 06/18/24 | 81.55 on 06/18/24 | 129.65 on 06/18/24 | 70.41 on 06/18/24 | 34.00 on 06/12/24 |
| 1-Month | |||||
| %Chg | +3.62% since 05/17/24 | +11.28% since 05/17/24 | +16.51% since 05/17/24 | +15.55% since 05/17/24 | -1.91% since 05/17/24 |
| Low | 741.22 on 06/03/24 | 71.20 on 05/21/24 | 110.35 on 05/20/24 | 58.06 on 05/21/24 | 31.48 on 05/31/24 |
| High | 972.31 on 05/23/24 | 81.55 on 06/18/24 | 129.65 on 06/18/24 | 70.41 on 06/18/24 | 34.00 on 06/12/24 |
| 3-Month | |||||
| %Chg | -8.06% since 03/18/24 | +35.27% since 03/18/24 | +26.43% since 03/18/24 | +35.08% since 03/18/24 | -12.61% since 03/18/24 |
| Low | 671.00 on 04/22/24 | 58.47 on 03/19/24 | 97.31 on 04/22/24 | 48.58 on 04/19/24 | 31.48 on 05/31/24 |
| High | 1,106.11 on 03/26/24 | 81.55 on 06/18/24 | 129.65 on 06/18/24 | 70.41 on 06/18/24 | 39.70 on 03/28/24 |
| 6-Month | |||||
| %Chg | +185.55% since 12/18/23 | +58.81% since 12/18/23 | +43.49% since 12/18/23 | +82.32% since 12/18/23 | -24.23% since 12/18/23 |
| Low | 275.88 on 01/02/24 | 48.96 on 01/10/24 | 83.62 on 01/08/24 | 34.32 on 01/02/24 | 31.48 on 05/31/24 |
| High | 1,229.00 on 03/08/24 | 81.55 on 06/18/24 | 129.65 on 06/18/24 | 70.41 on 06/18/24 | 49.44 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,635,496 | 26,076,284 | 25,939,284 | 22,032,148 | 3,222,044 |
| Shares Outstanding, K | 55,933 | 326,525 | 205,802 | 324,910 | 96,700 |
| Annual Sales | 7,123,480,000 | 12,318,000,000 | 6,268,000,000 | 2,830,620,000 | 1,833,000,000 |
| Annual Net Income | 640,000,000 | -1,706,000,000 | 986,000,000 | 61,310,000 | 62,000,000 |
| Last Quarter Sales | 3,850,070,000 | 3,457,000,000 | 1,668,000,000 | 693,480,000 | 465,000,000 |
| Last Quarter Net Income | 402,460,000 | 135,000,000 | 291,000,000 | -35,010,000 | 20,000,000 |
| 60-Month Beta | 1.23 | 1.45 | 1.25 | 1.06 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.65 on 04/30/24 | 0.63 on 04/25/24 | 1.80 on 05/30/24 | 0.32 on 05/29/24 | 0.57 on 05/06/24 |
| Latest Earnings Date | 04/30/24 | 07/29/24 | 05/30/24 | 05/29/24 | 08/05/24 |
| Most Recent Dividend | N/A | 0.500 on 04/02/20 | 0.500 on 04/04/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/02/20 | 07/05/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 47.34 | 0.00 | 24.74 | 127.70 | 37.16 |