US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | NGN24 | $SG8A | ||
| Company | US Natural Gas Fund | Natural Gas | S&P GSCI Natural Gas Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 19.23 | 2.903 | 134.23 | ||
| High | 20.01 | 2.929 | 140.18 | ||
| Low | 19.23 | 2.874 | 134.09 | ||
| Last | 19.94 | 2.880 | 139.99 | ||
| Change | +0.78 | -0.029 | +5.76 | ||
| % Change | +4.07% | -1.00% | +4.29% | ||
| Volume | 4,244,700 | 12,289 | 0 | ||
| 20-Day Average Volume | 8,068,245 | 195,983 | 0 | ||
| Previous Close | 19.16 | 2.909 | 134.23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.44 | 2.837 | 133.80 | ||
| 20-Day Raw Stochastic | 60.43% | 57.85% | 71.24% | ||
| 20-Day Relative Strength | 56.69% | 55.07% | 59.84% | ||
| Weighted Alpha | -23.78 | -9.11 | +17.65 | ||
| Today's Opinion | 24% Buy | 64% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.39% since 06/11/24 | -5.09% since 06/12/24 | -5.60% since 06/11/24 | ||
| Low | 18.95 on 06/17/24 | 2.759 on 06/17/24 | 132.87 on 06/17/24 | ||
| High | 21.39 on 06/12/24 | 3.091 on 06/13/24 | 148.89 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | +4.40% since 05/17/24 | +3.62% since 05/17/24 | +7.21% since 05/17/24 | ||
| Low | 17.39 on 05/31/24 | 2.518 on 05/31/24 | 117.94 on 05/31/24 | ||
| High | 21.61 on 05/23/24 | 3.161 on 05/23/24 | 148.89 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +29.99% since 03/18/24 | +19.27% since 03/19/24 | +63.12% since 03/18/24 | ||
| Low | 13.86 on 04/16/24 | 2.246 on 04/16/24 | 78.98 on 03/28/24 | ||
| High | 21.61 on 05/23/24 | 3.161 on 05/23/24 | 148.89 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | +1.94% since 12/18/23 | +11.50% since 12/19/23 | +23.76% since 12/18/23 | ||
| Low | 13.86 on 04/16/24 | 2.128 on 02/15/24 | 76.27 on 02/20/24 | ||
| High | 27.48 on 01/09/24 | 3.161 on 05/23/24 | 148.89 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 714,961 | N/A | N/A | ||
| Shares Outstanding, K | 37,346 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||