International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | HPE | ZI | AGYS | VYX |
| Company | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | Agilysys Inc | NCR Voyix Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 170.00 | 21.89 | 11.95 | 93.36 | 12.00 |
| High | 170.75 | 22.82 | 11.96 | 95.49 | 12.18 |
| Low | 168.38 | 21.56 | 11.72 | 92.68 | 11.91 |
| Last | 170.55 | 21.84 | 11.80 | 92.91 | 12.11 |
| Change | +1.05 | +0.31 | -0.22 | -1.22 | +0.06 |
| % Change | +0.62% | +1.44% | -1.83% | -1.30% | +0.50% |
| Volume | 3,386,400 | 44,296,000 | 4,676,000 | 186,600 | 2,054,500 |
| 20-Day Average Volume | 3,411,395 | 25,292,314 | 4,293,135 | 261,820 | 1,653,515 |
| Previous Close | 169.50 | 21.53 | 12.02 | 94.13 | 12.05 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 169.08 | 19.45 | 12.46 | 95.68 | 12.95 |
| 20-Day Raw Stochastic | 58.84% | 82.21% | 4.94% | 23.54% | 10.58% |
| 20-Day Relative Strength | 48.70% | 74.95% | 36.93% | 52.19% | 41.19% |
| Weighted Alpha | +24.49 | +43.81 | -46.10 | +33.09 | -20.17 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Sell | 88% Buy | 88% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 100% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Sell | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 06/11/24 | +6.23% since 06/11/24 | -6.87% since 06/11/24 | +1.98% since 06/11/24 | -3.51% since 06/11/24 |
| Low | 167.23 on 06/14/24 | 20.65 on 06/12/24 | 11.72 on 06/18/24 | 89.19 on 06/14/24 | 11.91 on 06/18/24 |
| High | 172.47 on 06/12/24 | 22.82 on 06/18/24 | 13.05 on 06/12/24 | 95.49 on 06/18/24 | 13.47 on 06/12/24 |
| 1-Month | |||||
| %Chg | +0.90% since 05/17/24 | +22.28% since 05/17/24 | -9.85% since 05/17/24 | -7.03% since 05/17/24 | -10.10% since 05/17/24 |
| Low | 163.53 on 06/03/24 | 17.31 on 05/31/24 | 11.72 on 06/18/24 | 89.19 on 06/14/24 | 11.91 on 06/18/24 |
| High | 175.46 on 05/23/24 | 22.82 on 06/18/24 | 13.34 on 05/21/24 | 105.00 on 05/23/24 | 13.80 on 05/21/24 |
| 3-Month | |||||
| %Chg | -11.03% since 03/18/24 | +28.02% since 03/18/24 | -25.65% since 03/18/24 | +18.61% since 03/18/24 | -3.58% since 03/18/24 |
| Low | 162.62 on 05/02/24 | 16.26 on 05/02/24 | 11.67 on 05/08/24 | 76.74 on 03/26/24 | 11.84 on 04/16/24 |
| High | 193.98 on 03/20/24 | 22.82 on 06/18/24 | 16.98 on 05/03/24 | 105.00 on 05/23/24 | 13.80 on 05/21/24 |
| 6-Month | |||||
| %Chg | +4.80% since 12/18/23 | +30.08% since 12/18/23 | -34.66% since 12/18/23 | +7.85% since 12/18/23 | -23.11% since 12/18/23 |
| Low | 157.88 on 01/08/24 | 14.47 on 03/01/24 | 11.67 on 05/08/24 | 73.52 on 01/17/24 | 10.99 on 03/04/24 |
| High | 199.18 on 03/12/24 | 22.82 on 06/18/24 | 19.39 on 12/20/23 | 105.00 on 05/23/24 | 17.39 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 156,667,744 | 28,384,858 | 4,412,245 | 2,550,751 | 1,756,131 |
| Shares Outstanding, K | 918,603 | 1,299,673 | 373,919 | 27,454 | 145,015 |
| Annual Sales | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | 237,460,000 | 3,830,000,000 |
| Annual Net Income | 7,502,000,000 | 2,025,000,000 | 107,300,000 | 86,200,000 | -423,000,000 |
| Last Quarter Sales | 14,462,000,000 | 7,204,000,000 | 310,100,000 | 62,220,000 | 862,000,000 |
| Last Quarter Net Income | 1,605,000,000 | 314,000,000 | 15,100,000 | 2,960,000 | -40,000,000 |
| 60-Month Beta | 0.72 | 1.18 | 1.05 | 0.78 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 04/24/24 | 0.42 on 06/04/24 | 0.26 on 05/07/24 | 0.32 on 05/13/24 | 0.13 on 05/09/24 |
| Latest Earnings Date | 07/24/24 | 06/04/24 | 07/29/24 | 07/22/24 | 08/07/24 |
| Most Recent Dividend | 1.670 on 05/09/24 | 0.130 on 06/18/24 | N/A | 0.030 on 07/16/09 | 26.080 on 10/01/07 |
| Next Ex-Dividends Date | 05/09/24 | 06/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.07 | 15.81 | 18.21 | 97.04 | 8.31 |