Soundhound Ai Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUN | NOW | DELL | INFY | ROP |
| Company | Soundhound Ai Inc Cl A | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.21 | 722.86 | 143.58 | 17.98 | 551.74 |
| High | 4.24 | 734.52 | 154.14 | 18.07 | 561.89 |
| Low | 4.05 | 720.77 | 143.30 | 17.88 | 551.74 |
| Last | 4.09 | 730.17 | 149.15 | 17.91 | 560.10 |
| Change | -0.20 | +4.67 | +7.12 | -0.03 | +6.51 |
| % Change | -4.66% | +0.64% | +5.01% | -0.17% | +1.18% |
| Volume | 19,039,500 | 1,186,300 | 33,500,000 | 10,828,200 | 496,100 |
| 20-Day Average Volume | 16,862,680 | 1,651,490 | 21,943,990 | 8,641,265 | 476,100 |
| Previous Close | 4.29 | 725.50 | 142.03 | 17.94 | 553.59 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.77 | 713.98 | 144.50 | 17.42 | 545.65 |
| 20-Day Raw Stochastic | 3.04% | 62.99% | 41.37% | 85.26% | 95.25% |
| 20-Day Relative Strength | 40.24% | 51.65% | 57.16% | 58.08% | 60.97% |
| Weighted Alpha | -47.95 | +28.71 | +152.75 | +12.19 | +19.68 |
| Today's Opinion | 24% Buy | 8% Sell | 100% Buy | 24% Sell | 72% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 80% Buy | 24% Sell | 72% Buy |
| Last Month's Opinion | 64% Buy | 48% Buy | 100% Buy | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.04% since 06/11/24 | +2.55% since 06/11/24 | +13.30% since 06/11/24 | +0.67% since 06/11/24 | +0.79% since 06/11/24 |
| Low | 4.05 on 06/18/24 | 709.17 on 06/13/24 | 130.10 on 06/12/24 | 17.62 on 06/14/24 | 546.32 on 06/13/24 |
| High | 4.85 on 06/12/24 | 734.52 on 06/18/24 | 154.14 on 06/18/24 | 18.07 on 06/18/24 | 561.89 on 06/18/24 |
| 1-Month | |||||
| %Chg | -19.01% since 05/17/24 | -4.56% since 05/17/24 | -0.25% since 05/17/24 | +4.55% since 05/17/24 | +3.36% since 05/17/24 |
| Low | 4.05 on 06/18/24 | 637.99 on 05/31/24 | 127.59 on 06/07/24 | 16.43 on 05/31/24 | 524.32 on 05/30/24 |
| High | 5.52 on 05/20/24 | 784.33 on 05/22/24 | 179.70 on 05/29/24 | 18.17 on 06/07/24 | 561.89 on 06/18/24 |
| 3-Month | |||||
| %Chg | -50.36% since 03/18/24 | -3.39% since 03/18/24 | +39.88% since 03/18/24 | -6.57% since 03/18/24 | +2.55% since 03/18/24 |
| Low | 3.50 on 04/22/24 | 637.99 on 05/31/24 | 105.04 on 03/19/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 8.75 on 03/19/24 | 795.44 on 04/09/24 | 179.70 on 05/29/24 | 18.93 on 03/20/24 | 565.00 on 04/01/24 |
| 6-Month | |||||
| %Chg | +88.48% since 12/18/23 | +3.76% since 12/18/23 | +103.28% since 12/18/23 | -4.73% since 12/18/23 | +3.15% since 12/18/23 |
| Low | 1.62 on 02/06/24 | 637.99 on 05/31/24 | 72.31 on 12/20/23 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 10.25 on 03/14/24 | 815.32 on 02/09/24 | 179.70 on 05/29/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,346,306 | 149,684,848 | 106,461,768 | 74,146,528 | 59,955,896 |
| Shares Outstanding, K | 329,170 | 205,000 | 713,790 | 4,139,951 | 107,045 |
| Annual Sales | 45,870,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -88,940,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 1,384,200,000 |
| Last Quarter Sales | 11,590,000 | 2,603,000,000 | 22,244,000,000 | 4,564,000,000 | 1,680,700,000 |
| Last Quarter Net Income | -33,010,000 | 347,000,000 | 960,000,000 | 958,000,000 | 382,000,000 |
| 60-Month Beta | 2.87 | 0.96 | 0.85 | 0.96 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/09/24 | 3.41 on 04/24/24 | 1.27 on 05/30/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
| Latest Earnings Date | 05/09/24 | 07/24/24 | 05/30/24 | 07/18/24 | 07/19/24 |
| Most Recent Dividend | N/A | N/A | 0.445 on 04/22/24 | 0.289 on 05/31/24 | 0.750 on 04/04/24 |
| Next Ex-Dividends Date | N/A | N/A | 07/23/24 | 05/31/24 | 07/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 147.46 | 23.40 | 23.61 | 32.15 |