Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA | PCAR | GM | F | RIVN |
| Company | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company | Rivian Automotive Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 186.56 | 107.97 | 47.29 | 11.81 | 10.83 |
| High | 187.20 | 108.55 | 48.04 | 11.94 | 11.21 |
| Low | 182.37 | 107.02 | 47.28 | 11.77 | 10.71 |
| Last | 184.86 | 107.70 | 47.44 | 11.78 | 11.02 |
| Change | -2.58 | -0.05 | +0.04 | -0.07 | +0.06 |
| % Change | -1.38% | -0.05% | +0.08% | -0.59% | +0.55% |
| Volume | 68,982,203 | 1,725,700 | 9,691,000 | 29,023,300 | 20,047,801 |
| 20-Day Average Volume | 74,964,023 | 2,528,215 | 14,361,710 | 44,093,602 | 28,191,836 |
| Previous Close | 187.44 | 107.75 | 47.40 | 11.85 | 10.96 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 178.27 | 107.32 | 45.64 | 12.00 | 11.02 |
| 20-Day Raw Stochastic | 73.72% | 52.89% | 73.02% | 28.85% | 43.97% |
| 20-Day Relative Strength | 55.00% | 48.03% | 59.58% | 43.52% | 51.59% |
| Weighted Alpha | -26.63 | +31.76 | +41.77 | -12.92 | -18.84 |
| Today's Opinion | 8% Sell | 8% Buy | 100% Buy | 40% Sell | 48% Sell |
| Previous Opinion | 24% Sell | 8% Buy | 100% Buy | 40% Sell | 56% Sell |
| Last Month's Opinion | 40% Sell | 8% Buy | 100% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.32% since 06/11/24 | +1.60% since 06/11/24 | -1.60% since 06/11/24 | -2.73% since 06/11/24 | -6.85% since 06/11/24 |
| Low | 169.80 on 06/12/24 | 104.91 on 06/14/24 | 45.93 on 06/14/24 | 11.55 on 06/14/24 | 10.65 on 06/17/24 |
| High | 191.08 on 06/13/24 | 108.55 on 06/18/24 | 49.35 on 06/12/24 | 12.37 on 06/12/24 | 12.46 on 06/12/24 |
| 1-Month | |||||
| %Chg | +4.17% since 05/17/24 | +1.60% since 05/17/24 | +3.67% since 05/17/24 | -4.07% since 05/17/24 | +4.95% since 05/17/24 |
| Low | 167.41 on 06/11/24 | 104.45 on 06/03/24 | 42.27 on 05/29/24 | 11.48 on 05/30/24 | 9.89 on 05/23/24 |
| High | 191.08 on 06/13/24 | 110.60 on 05/24/24 | 49.35 on 06/12/24 | 12.52 on 06/10/24 | 12.46 on 06/12/24 |
| 3-Month | |||||
| %Chg | +6.36% since 03/18/24 | -10.50% since 03/18/24 | +16.22% since 03/18/24 | -3.28% since 03/18/24 | -3.33% since 03/18/24 |
| Low | 138.80 on 04/22/24 | 104.23 on 04/30/24 | 40.72 on 03/19/24 | 11.48 on 05/30/24 | 8.26 on 04/16/24 |
| High | 198.87 on 04/29/24 | 125.50 on 03/28/24 | 49.35 on 06/12/24 | 13.95 on 04/04/24 | 12.46 on 06/12/24 |
| 6-Month | |||||
| %Chg | -26.67% since 12/18/23 | +12.48% since 12/18/23 | +33.86% since 12/18/23 | -1.26% since 12/18/23 | -53.70% since 12/18/23 |
| Low | 138.80 on 04/22/24 | 92.68 on 01/04/24 | 34.32 on 01/18/24 | 10.82 on 01/19/24 | 8.26 on 04/16/24 |
| High | 265.13 on 12/28/23 | 125.50 on 03/28/24 | 49.35 on 06/12/24 | 13.95 on 04/04/24 | 24.61 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 597,782,912 | 56,476,624 | 54,081,408 | 47,309,196 | 10,908,708 |
| Shares Outstanding, K | 3,189,196 | 524,145 | 1,140,958 | 3,992,337 | 995,320 |
| Annual Sales | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 | 4,434,000,000 |
| Annual Net Income | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 | -5,432,000,000 |
| Last Quarter Sales | 21,301,000,000 | 8,744,300,000 | 43,014,000,000 | 42,777,000,000 | 1,204,000,000 |
| Last Quarter Net Income | 1,171,000,000 | 1,195,300,000 | 2,980,000,000 | 1,332,000,000 | -1,446,000,000 |
| 60-Month Beta | 2.32 | 0.94 | 1.46 | 1.61 | 2.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/23/24 | 2.27 on 04/30/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 | -1.19 on 05/07/24 |
| Latest Earnings Date | 07/17/24 | 07/23/24 | 07/23/24 | 07/25/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.300 on 05/14/24 | 0.120 on 06/07/24 | 0.150 on 05/07/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | 06/07/24 | 05/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 79.83 | 11.07 | 5.81 | 6.20 | 0.00 |