US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | BOIL | KOLD | ||
| Company | US Natural Gas Fund | Ultra Bloomberg Natural Gas 2X ETF | Ultrashort Bloomberg Natural Gas -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 19.23 | 19.03 | 41.78 | ||
| High | 20.01 | 20.51 | 41.81 | ||
| Low | 19.23 | 19.03 | 38.54 | ||
| Last | 19.94 | 20.37 | 38.79 | ||
| Change | +0.78 | +1.45 | -3.23 | ||
| % Change | +4.07% | +7.66% | -7.69% | ||
| Volume | 4,244,700 | 7,088,800 | 2,428,400 | ||
| 20-Day Average Volume | 8,068,245 | 9,759,855 | 3,518,910 | ||
| Previous Close | 19.16 | 18.92 | 42.02 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.44 | 19.70 | 43.35 | ||
| 20-Day Raw Stochastic | 60.43% | 51.07% | 23.08% | ||
| 20-Day Relative Strength | 56.69% | 54.52% | 40.36% | ||
| Weighted Alpha | -23.78 | -69.58 | +12.35 | ||
| Today's Opinion | 24% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.39% since 06/11/24 | -13.91% since 06/11/24 | +14.22% since 06/11/24 | ||
| Low | 18.95 on 06/17/24 | 18.52 on 06/17/24 | 34.41 on 06/12/24 | ||
| High | 21.39 on 06/12/24 | 23.39 on 06/12/24 | 42.85 on 06/17/24 | ||
| 1-Month | |||||
| %Chg | +4.40% since 05/17/24 | +4.52% since 05/17/24 | -18.68% since 05/17/24 | ||
| Low | 17.39 on 05/31/24 | 15.83 on 05/31/24 | 33.94 on 06/11/24 | ||
| High | 21.61 on 05/23/24 | 24.72 on 05/23/24 | 54.95 on 05/31/24 | ||
| 3-Month | |||||
| %Chg | +29.99% since 03/18/24 | +42.75% since 03/18/24 | -45.53% since 03/18/24 | ||
| Low | 13.86 on 04/16/24 | 12.28 on 03/27/24 | 33.94 on 06/11/24 | ||
| High | 21.61 on 05/23/24 | 24.72 on 05/23/24 | 81.84 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | +1.94% since 12/18/23 | -27.94% since 12/18/23 | -21.72% since 12/18/23 | ||
| Low | 13.86 on 04/16/24 | 12.28 on 03/27/24 | 32.51 on 01/09/24 | ||
| High | 27.48 on 01/09/24 | 40.70 on 01/09/24 | 88.49 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 714,961 | 512,602 | 167,748 | ||
| Shares Outstanding, K | 37,346 | 27,119 | 3,984 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | 0.88 | -1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||