Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPL | HPQ | DDD | ||
| Company | Apple Inc | HP Inc | 3D Systems Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 217.59 | 36.11 | 3.53 | ||
| High | 218.63 | 36.80 | 3.62 | ||
| Low | 213.00 | 35.93 | 3.43 | ||
| Last | 214.29 | 36.75 | 3.52 | ||
| Change | -2.38 | +0.82 | -0.03 | ||
| % Change | -1.10% | +2.28% | -0.85% | ||
| Volume | 79,943,195 | 9,607,500 | 2,451,300 | ||
| 20-Day Average Volume | 72,508,273 | 11,129,345 | 2,336,630 | ||
| Previous Close | 216.67 | 35.93 | 3.55 | ||
| Industry | Computer - Mini | Computer - Mini | Computer - Mini | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 198.53 | 35.21 | 3.72 | ||
| 20-Day Raw Stochastic | 82.40% | 63.70% | 9.23% | ||
| 20-Day Relative Strength | 71.76% | 66.18% | 44.44% | ||
| Weighted Alpha | +22.32 | +33.76 | -59.05 | ||
| Today's Opinion | 88% Buy | 100% Buy | 80% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 06/11/24 | +1.18% since 06/11/24 | -12.44% since 06/11/24 | ||
| Low | 206.90 on 06/12/24 | 35.22 on 06/17/24 | 3.43 on 06/18/24 | ||
| High | 220.20 on 06/12/24 | 36.97 on 06/12/24 | 4.21 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | +12.86% since 05/17/24 | +17.83% since 05/17/24 | -4.09% since 05/17/24 | ||
| Low | 186.63 on 05/23/24 | 31.26 on 05/20/24 | 3.40 on 05/23/24 | ||
| High | 220.20 on 06/12/24 | 39.52 on 05/30/24 | 4.70 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +23.35% since 03/18/24 | +22.75% since 03/18/24 | -18.89% since 03/18/24 | ||
| Low | 164.07 on 04/19/24 | 27.42 on 04/24/24 | 3.32 on 04/18/24 | ||
| High | 220.20 on 06/12/24 | 39.52 on 05/30/24 | 4.77 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +9.39% since 12/18/23 | +21.45% since 12/18/23 | -42.76% since 12/18/23 | ||
| Low | 164.07 on 04/19/24 | 27.42 on 04/24/24 | 3.32 on 04/18/24 | ||
| High | 220.20 on 06/12/24 | 39.52 on 05/30/24 | 6.85 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,322,435,200 | 35,159,660 | 473,691 | ||
| Shares Outstanding, K | 15,334,081 | 978,560 | 133,434 | ||
| Annual Sales | 383,285,000,000 | 53,718,000,000 | 488,070,000 | ||
| Annual Net Income | 96,995,000,000 | 3,263,000,000 | -370,430,000 | ||
| Last Quarter Sales | 90,753,000,000 | 12,800,000,000 | 114,850,000 | ||
| Last Quarter Net Income | 23,636,000,000 | 607,000,000 | -300,410,000 | ||
| 60-Month Beta | 1.25 | 1.11 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 05/02/24 | 0.82 on 05/29/24 | -0.11 on 02/27/24 | ||
| Latest Earnings Date | 08/01/24 | 05/29/24 | 06/24/24 | ||
| Most Recent Dividend | 0.250 on 05/10/24 | 0.276 on 06/12/24 | N/A | ||
| Next Ex-Dividends Date | 05/10/24 | 09/11/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.05 | 10.47 | 0.00 | ||