Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMD | AVGO | GFS | ASX | UMC |
| Company | Adv Micro Devices | Broadcom Ltd | Globalfoundries Inc | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 156.99 | 1,839.59 | 50.71 | 11.65 | 8.86 |
| High | 157.24 | 1,851.62 | 51.11 | 11.98 | 8.97 |
| Low | 153.34 | 1,785.01 | 50.33 | 11.64 | 8.84 |
| Last | 154.63 | 1,802.52 | 50.83 | 11.94 | 8.90 |
| Change | -3.77 | -26.35 | +0.07 | +0.41 | +0.03 |
| % Change | -2.38% | -1.44% | +0.14% | +3.56% | +0.34% |
| Volume | 51,852,000 | 8,679,600 | 1,254,200 | 6,907,500 | 6,821,800 |
| 20-Day Average Volume | 52,453,020 | 4,023,545 | 2,158,135 | 5,436,765 | 7,909,870 |
| Previous Close | 158.40 | 1,828.87 | 50.76 | 11.53 | 8.87 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 163.19 | 1,470.22 | 49.81 | 11.12 | 8.61 |
| 20-Day Raw Stochastic | 6.08% | 91.06% | 45.55% | 97.63% | 90.91% |
| 20-Day Relative Strength | 43.40% | 76.65% | 52.09% | 64.32% | 61.10% |
| Weighted Alpha | +34.04 | +128.38 | -12.41 | +49.20 | +13.53 |
| Today's Opinion | 16% Sell | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 56% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 24% Sell | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 06/11/24 | +23.37% since 06/11/24 | +4.98% since 06/11/24 | +7.47% since 06/11/24 | +3.49% since 06/11/24 |
| Low | 153.34 on 06/18/24 | 1,476.40 on 06/12/24 | 47.90 on 06/13/24 | 11.19 on 06/14/24 | 8.64 on 06/12/24 |
| High | 162.66 on 06/13/24 | 1,851.62 on 06/18/24 | 51.11 on 06/18/24 | 11.98 on 06/18/24 | 8.97 on 06/18/24 |
| 1-Month | |||||
| %Chg | -5.98% since 05/17/24 | +29.19% since 05/17/24 | -5.78% since 05/17/24 | +13.50% since 05/17/24 | +8.80% since 05/17/24 |
| Low | 153.34 on 06/18/24 | 1,302.53 on 06/03/24 | 46.77 on 06/11/24 | 10.50 on 05/31/24 | 8.17 on 05/20/24 |
| High | 174.55 on 05/28/24 | 1,851.62 on 06/18/24 | 55.68 on 05/22/24 | 11.98 on 06/18/24 | 8.97 on 06/18/24 |
| 3-Month | |||||
| %Chg | -18.89% since 03/18/24 | +45.69% since 03/18/24 | -2.44% since 03/18/24 | +8.25% since 03/18/24 | +9.74% since 03/18/24 |
| Low | 141.15 on 05/02/24 | 1,197.56 on 04/19/24 | 45.52 on 04/22/24 | 9.89 on 05/02/24 | 7.35 on 04/22/24 |
| High | 187.69 on 03/21/24 | 1,851.62 on 06/18/24 | 55.76 on 05/07/24 | 11.98 on 06/18/24 | 8.97 on 06/18/24 |
| 6-Month | |||||
| %Chg | +11.32% since 12/18/23 | +57.15% since 12/18/23 | -13.14% since 12/18/23 | +31.50% since 12/18/23 | +10.15% since 12/18/23 |
| Low | 133.74 on 01/03/24 | 1,041.51 on 01/05/24 | 45.52 on 04/22/24 | 8.50 on 01/05/24 | 7.35 on 04/22/24 |
| High | 227.30 on 03/08/24 | 1,851.62 on 06/18/24 | 62.61 on 12/28/23 | 11.98 on 06/18/24 | 8.97 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 256,024,128 | 851,317,056 | 28,197,432 | 25,276,216 | 22,227,910 |
| Shares Outstanding, K | 1,616,314 | 465,488 | 555,505 | 2,192,213 | 2,505,965 |
| Annual Sales | 22,680,000,000 | 35,819,000,000 | 7,392,000,000 | 19,004,390,000 | 7,267,570,000 |
| Annual Net Income | 854,000,000 | 14,082,000,000 | 1,020,000,000 | 1,158,000,000 | 1,949,350,000 |
| Last Quarter Sales | 5,473,000,000 | 12,487,000,000 | 1,549,000,000 | 4,223,140,000 | 1,737,300,000 |
| Last Quarter Net Income | 123,000,000 | 2,121,000,000 | 133,000,000 | 180,690,000 | 332,510,000 |
| 60-Month Beta | 1.69 | 1.17 | 1.57 | 1.20 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/30/24 | 10.96 on 06/12/24 | 0.31 on 05/07/24 | 0.08 on 04/25/24 | 0.13 on 04/24/24 |
| Latest Earnings Date | 08/06/24 | 06/12/24 | 05/07/24 | 07/25/24 | 07/24/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | 0.445 on 06/26/23 |
| Next Ex-Dividends Date | N/A | 06/24/24 | N/A | 07/02/24 | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 81.86 | 47.52 | 29.09 | 24.54 | 12.47 |