Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Adv Micro Devices (AMD)

Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 156.99 1,839.59 50.71 11.65 8.86
High 157.24 1,851.62 51.11 11.98 8.97
Low 153.34 1,785.01 50.33 11.64 8.84
Last 154.63 1,802.52 50.83 11.94 8.90
Change -3.77 -26.35 +0.07 +0.41 +0.03
% Change -2.38% -1.44% +0.14% +3.56% +0.34%
Volume 51,852,000 8,679,600 1,254,200 6,907,500 6,821,800
20-Day Average Volume 52,453,020 4,023,545 2,158,135 5,436,765 7,909,870
Previous Close 158.40 1,828.87 50.76 11.53 8.87
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 163.19 1,470.22 49.81 11.12 8.61
20-Day Raw Stochastic 6.08% 91.06% 45.55% 97.63% 90.91%
20-Day Relative Strength 43.40% 76.65% 52.09% 64.32% 61.10%
Weighted Alpha +34.04 +128.38 -12.41 +49.20 +13.53
Today's Opinion 16% Sell 100% Buy 72% Sell 100% Buy 100% Buy
Previous Opinion 8% Buy 100% Buy 56% Sell 100% Buy 100% Buy
Last Month's Opinion 8% Buy 100% Buy 24% Sell 56% Buy 72% Buy
Performance  
5-Days  
%Chg -2.72% since 06/11/24 +23.37% since 06/11/24 +4.98% since 06/11/24 +7.47% since 06/11/24 +3.49% since 06/11/24
Low 153.34 on 06/18/24 1,476.40 on 06/12/24 47.90 on 06/13/24 11.19 on 06/14/24 8.64 on 06/12/24
High 162.66 on 06/13/24 1,851.62 on 06/18/24 51.11 on 06/18/24 11.98 on 06/18/24 8.97 on 06/18/24
1-Month  
%Chg -5.98% since 05/17/24 +29.19% since 05/17/24 -5.78% since 05/17/24 +13.50% since 05/17/24 +8.80% since 05/17/24
Low 153.34 on 06/18/24 1,302.53 on 06/03/24 46.77 on 06/11/24 10.50 on 05/31/24 8.17 on 05/20/24
High 174.55 on 05/28/24 1,851.62 on 06/18/24 55.68 on 05/22/24 11.98 on 06/18/24 8.97 on 06/18/24
3-Month  
%Chg -18.89% since 03/18/24 +45.69% since 03/18/24 -2.44% since 03/18/24 +8.25% since 03/18/24 +9.74% since 03/18/24
Low 141.15 on 05/02/24 1,197.56 on 04/19/24 45.52 on 04/22/24 9.89 on 05/02/24 7.35 on 04/22/24
High 187.69 on 03/21/24 1,851.62 on 06/18/24 55.76 on 05/07/24 11.98 on 06/18/24 8.97 on 06/18/24
6-Month  
%Chg +11.32% since 12/18/23 +57.15% since 12/18/23 -13.14% since 12/18/23 +31.50% since 12/18/23 +10.15% since 12/18/23
Low 133.74 on 01/03/24 1,041.51 on 01/05/24 45.52 on 04/22/24 8.50 on 01/05/24 7.35 on 04/22/24
High 227.30 on 03/08/24 1,851.62 on 06/18/24 62.61 on 12/28/23 11.98 on 06/18/24 8.97 on 06/18/24
Key Statistics  
Market Capitalization, $K 256,024,128 851,317,056 28,197,432 25,276,216 22,227,910
Shares Outstanding, K 1,616,314 465,488 555,505 2,192,213 2,505,965
Annual Sales 22,680,000,000 35,819,000,000 7,392,000,000 19,004,390,000 7,267,570,000
Annual Net Income 854,000,000 14,082,000,000 1,020,000,000 1,158,000,000 1,949,350,000
Last Quarter Sales 5,473,000,000 12,487,000,000 1,549,000,000 4,223,140,000 1,737,300,000
Last Quarter Net Income 123,000,000 2,121,000,000 133,000,000 180,690,000 332,510,000
60-Month Beta 1.69 1.17 1.57 1.20 1.20
Per-Share Information  
Most Recent Earnings 0.62 on 04/30/24 10.96 on 06/12/24 0.31 on 05/07/24 0.08 on 04/25/24 0.13 on 04/24/24
Latest Earnings Date 08/06/24 06/12/24 05/07/24 07/25/24 07/24/24
Most Recent Dividend N/A 5.250 on 03/20/24 N/A 0.425 on 06/30/23 0.445 on 06/26/23
Next Ex-Dividends Date N/A 06/24/24 N/A 07/02/24 07/02/24
Ratios  
Price/Earnings ttm 81.86 47.52 29.09 24.54 12.47
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar