Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDA | TXN | INTC | STM | ASYS |
| Company | Nvidia Corp | Texas Instruments | Intel Corp | Stmicroelectronics N.V. ADR | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 131.14 | 195.24 | 30.99 | 42.86 | 5.95 |
| High | 136.33 | 196.79 | 31.47 | 43.35 | 6.09 |
| Low | 130.69 | 194.23 | 30.50 | 42.86 | 5.80 |
| Last | 135.58 | 196.25 | 30.63 | 43.08 | 5.81 |
| Change | +4.60 | +1.35 | -0.35 | -0.02 | -0.13 |
| % Change | +3.51% | +0.69% | -1.13% | -0.05% | -2.19% |
| Volume | 294,335,031 | 3,036,800 | 33,294,699 | 3,008,300 | 18,400 |
| 20-Day Average Volume | 444,465,094 | 5,303,340 | 41,528,250 | 3,185,965 | 42,105 |
| Previous Close | 130.98 | 194.90 | 30.98 | 43.10 | 5.94 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.06 | 196.68 | 30.68 | 42.85 | 5.84 |
| 20-Day Raw Stochastic | 98.26% | 38.06% | 32.07% | 54.97% | 52.34% |
| 20-Day Relative Strength | 77.88% | 58.65% | 41.91% | 51.75% | 54.08% |
| Weighted Alpha | +272.83 | +23.35 | -18.15 | -7.07 | -15.31 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | 40% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Sell | 40% Sell | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Sell | 80% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.13% since 06/11/24 | -0.60% since 06/11/24 | -0.94% since 06/11/24 | -1.69% since 06/11/24 | -0.34% since 06/11/24 |
| Low | 122.57 on 06/12/24 | 192.17 on 06/17/24 | 30.14 on 06/13/24 | 42.01 on 06/14/24 | 5.67 on 06/14/24 |
| High | 136.33 on 06/18/24 | 201.29 on 06/12/24 | 31.48 on 06/12/24 | 45.39 on 06/12/24 | 6.19 on 06/12/24 |
| 1-Month | |||||
| %Chg | +46.61% since 05/17/24 | +0.63% since 05/17/24 | -3.77% since 05/17/24 | +3.46% since 05/17/24 | +9.42% since 05/17/24 |
| Low | 93.18 on 05/21/24 | 190.26 on 05/31/24 | 29.87 on 05/23/24 | 40.26 on 05/29/24 | 5.14 on 05/22/24 |
| High | 136.33 on 06/18/24 | 206.00 on 05/28/24 | 32.42 on 05/20/24 | 45.39 on 06/12/24 | 6.42 on 06/03/24 |
| 3-Month | |||||
| %Chg | +53.28% since 03/18/24 | +15.98% since 03/18/24 | -28.28% since 03/18/24 | -3.36% since 03/18/24 | +22.57% since 03/18/24 |
| Low | 75.61 on 04/19/24 | 159.11 on 04/19/24 | 29.73 on 05/08/24 | 38.37 on 04/19/24 | 4.60 on 04/23/24 |
| High | 136.33 on 06/18/24 | 206.00 on 05/28/24 | 45.41 on 04/01/24 | 45.39 on 06/12/24 | 6.42 on 06/03/24 |
| 6-Month | |||||
| %Chg | +170.74% since 12/18/23 | +17.22% since 12/18/23 | -32.96% since 12/18/23 | -13.68% since 12/18/23 | +47.09% since 12/18/23 |
| Low | 47.32 on 01/03/24 | 155.46 on 02/13/24 | 29.73 on 05/08/24 | 38.37 on 04/19/24 | 3.37 on 02/09/24 |
| High | 136.33 on 06/18/24 | 206.00 on 05/28/24 | 51.28 on 12/27/23 | 50.94 on 12/27/23 | 6.42 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,222,107,840 | 177,452,944 | 131,881,856 | 38,909,428 | 84,401 |
| Shares Outstanding, K | 24,600,000 | 910,482 | 4,257,000 | 902,771 | 14,209 |
| Annual Sales | 60,922,000,000 | 17,519,000,000 | 54,228,000,000 | 17,286,000,000 | 113,320,000 |
| Annual Net Income | 29,760,000,000 | 6,510,000,000 | 1,689,000,000 | 4,211,000,000 | -12,580,000 |
| Last Quarter Sales | 26,044,000,000 | 3,661,000,000 | 12,724,000,000 | 3,465,000,000 | 25,430,000 |
| Last Quarter Net Income | 14,881,000,000 | 1,105,000,000 | -381,000,000 | 513,000,000 | 970,000 |
| 60-Month Beta | 1.69 | 1.00 | 1.06 | 1.62 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 05/22/24 | 1.20 on 04/23/24 | 0.18 on 04/25/24 | 0.54 on 04/25/24 | -0.01 on 05/08/24 |
| Latest Earnings Date | 05/22/24 | 07/23/24 | 07/25/24 | 07/25/24 | 05/08/24 |
| Most Recent Dividend | 0.010 on 06/11/24 | 1.300 on 05/07/24 | 0.125 on 05/06/24 | 0.051 on 03/18/24 | N/A |
| Next Ex-Dividends Date | 06/11/24 | 05/07/24 | 05/06/24 | 06/25/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 77.67 | 30.49 | 55.36 | 10.89 | 0.00 |